Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 174.5 175.0 170.5 171.0 661 Thousand
19 Nov, 2021 173.5 176.5 172.0 174.5 1.65 Million
18 Nov, 2021 171.0 173.5 169.5 172.0 936 Thousand
17 Nov, 2021 174.5 175.0 169.5 171.0 1.24 Million
16 Nov, 2021 168.0 178.0 166.5 171.5 3.33 Million
15 Nov, 2021 163.0 168.0 160.5 165.0 1.14 Million
12 Nov, 2021 160.0 162.5 159.5 160.0 457 Thousand
11 Nov, 2021 160.0 163.0 158.5 159.0 639 Thousand
10 Nov, 2021 161.0 162.0 158.5 162.0 477 Thousand
09 Nov, 2021 158.5 163.0 158.5 160.0 696 Thousand