Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 154.0 | 154.0 | 150.0 | 150.5 | 352 Thousand |
| 31 Aug, 2022 | 155.5 | 155.5 | 153.5 | 154.0 | 351 Thousand |
| 30 Aug, 2022 | 155.5 | 158.5 | 155.5 | 157.5 | 497 Thousand |
| 29 Aug, 2022 | 153.5 | 159.0 | 152.0 | 154.5 | 961 Thousand |
| 26 Aug, 2022 | 149.0 | 161.5 | 149.0 | 159.0 | 2.06 Million |
| 25 Aug, 2022 | 147.0 | 149.5 | 146.5 | 147.0 | 143 Thousand |
| 24 Aug, 2022 | 148.0 | 149.0 | 146.0 | 146.0 | 135 Thousand |
| 23 Aug, 2022 | 145.5 | 148.0 | 145.0 | 147.5 | 103 Thousand |
| 22 Aug, 2022 | 153.0 | 153.0 | 149.0 | 149.5 | 167 Thousand |
| 19 Aug, 2022 | 151.5 | 156.0 | 151.5 | 154.0 | 442 Thousand |
3527
3529
3531
3521
3522
3523