Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 151.5 | 152.5 | 148.0 | 151.5 | 273 Thousand |
| 17 Aug, 2022 | 146.5 | 151.0 | 146.5 | 151.0 | 297 Thousand |
| 16 Aug, 2022 | 148.0 | 149.0 | 145.5 | 145.5 | 86 Thousand |
| 15 Aug, 2022 | 145.5 | 148.0 | 145.5 | 147.0 | 129 Thousand |
| 12 Aug, 2022 | 143.5 | 145.5 | 143.5 | 145.5 | 64 Thousand |
| 11 Aug, 2022 | 146.0 | 147.5 | 143.5 | 144.5 | 148 Thousand |
| 10 Aug, 2022 | 145.0 | 146.5 | 144.0 | 144.0 | 44 Thousand |
| 09 Aug, 2022 | 143.0 | 148.0 | 142.5 | 147.0 | 249 Thousand |
| 08 Aug, 2022 | 144.0 | 146.5 | 140.0 | 145.5 | 167 Thousand |
| 05 Aug, 2022 | 144.0 | 145.0 | 144.0 | 144.0 | 77 Thousand |
3527
3529
3531
3521
3522
3523