Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 138.5 | 142.0 | 138.5 | 141.5 | 116 Thousand |
| 03 Aug, 2022 | 146.5 | 146.5 | 140.5 | 140.5 | 180 Thousand |
| 02 Aug, 2022 | 148.5 | 148.5 | 145.0 | 145.5 | 187 Thousand |
| 01 Aug, 2022 | 151.5 | 154.0 | 149.5 | 149.5 | 243 Thousand |
| 29 Jul, 2022 | 148.0 | 152.0 | 148.0 | 151.0 | 545 Thousand |
| 28 Jul, 2022 | 142.5 | 147.0 | 142.0 | 146.0 | 542 Thousand |
| 27 Jul, 2022 | 137.5 | 140.0 | 136.5 | 140.0 | 102 Thousand |
| 26 Jul, 2022 | 140.0 | 140.0 | 137.0 | 137.0 | 143 Thousand |
| 25 Jul, 2022 | 143.5 | 143.5 | 139.0 | 140.0 | 524 Thousand |
| 22 Jul, 2022 | 154.0 | 156.0 | 153.0 | 154.0 | 988 Thousand |
3527
3529
3531
3521
3522
3523