Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 149.0 | 153.0 | 148.5 | 153.0 | 757 Thousand |
| 20 Jul, 2022 | 149.0 | 150.0 | 146.5 | 148.0 | 279 Thousand |
| 19 Jul, 2022 | 145.0 | 147.0 | 145.0 | 146.0 | 144 Thousand |
| 18 Jul, 2022 | 145.0 | 151.5 | 145.0 | 146.0 | 532 Thousand |
| 15 Jul, 2022 | 140.5 | 143.0 | 139.0 | 142.5 | 154 Thousand |
| 14 Jul, 2022 | 135.5 | 140.5 | 135.0 | 139.5 | 149 Thousand |
| 13 Jul, 2022 | 139.5 | 140.0 | 136.5 | 137.0 | 144 Thousand |
| 12 Jul, 2022 | 139.5 | 139.5 | 134.0 | 135.5 | 260 Thousand |
| 11 Jul, 2022 | 144.0 | 144.5 | 139.5 | 141.5 | 178 Thousand |
| 08 Jul, 2022 | 143.0 | 147.5 | 141.0 | 143.0 | 366 Thousand |
3527
3529
3531
3521
3522
3523