Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 136.0 | 139.5 | 132.5 | 139.0 | 241 Thousand |
| 06 Jul, 2022 | 134.0 | 138.0 | 132.5 | 133.5 | 211 Thousand |
| 05 Jul, 2022 | 135.0 | 137.5 | 131.5 | 136.0 | 418 Thousand |
| 04 Jul, 2022 | 133.5 | 136.5 | 131.5 | 131.5 | 321 Thousand |
| 01 Jul, 2022 | 140.0 | 141.0 | 133.0 | 133.0 | 587 Thousand |
| 30 Jun, 2022 | 148.0 | 148.0 | 140.0 | 140.0 | 508 Thousand |
| 29 Jun, 2022 | 145.5 | 147.5 | 144.0 | 146.0 | 275 Thousand |
| 28 Jun, 2022 | 152.0 | 152.5 | 145.0 | 145.5 | 510 Thousand |
| 27 Jun, 2022 | 151.0 | 152.5 | 149.0 | 152.0 | 273 Thousand |
| 24 Jun, 2022 | 151.5 | 153.0 | 146.5 | 146.5 | 475 Thousand |
3527
3529
3531
3521
3522
3523