Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 155.0 | 157.0 | 147.5 | 151.0 | 473 Thousand |
| 22 Jun, 2022 | 161.5 | 162.0 | 156.0 | 156.0 | 136 Thousand |
| 21 Jun, 2022 | 157.0 | 162.0 | 157.0 | 161.0 | 162 Thousand |
| 20 Jun, 2022 | 159.0 | 160.0 | 155.5 | 156.0 | 215 Thousand |
| 17 Jun, 2022 | 158.5 | 161.5 | 158.0 | 159.5 | 231 Thousand |
| 16 Jun, 2022 | 168.5 | 168.5 | 162.0 | 162.0 | 144 Thousand |
| 15 Jun, 2022 | 166.5 | 167.0 | 165.0 | 165.5 | 74 Thousand |
| 14 Jun, 2022 | 165.0 | 166.0 | 162.0 | 165.5 | 262 Thousand |
| 13 Jun, 2022 | 165.0 | 166.0 | 164.5 | 165.5 | 214 Thousand |
| 10 Jun, 2022 | 168.0 | 168.5 | 166.5 | 167.0 | 194 Thousand |
3527
3529
3531
3521
3522
3523