Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 171.0 | 171.0 | 167.5 | 168.5 | 214 Thousand |
| 08 Jun, 2022 | 171.5 | 173.5 | 171.0 | 171.0 | 161 Thousand |
| 07 Jun, 2022 | 169.0 | 170.5 | 168.5 | 169.5 | 122 Thousand |
| 06 Jun, 2022 | 170.0 | 171.0 | 167.5 | 167.5 | 216 Thousand |
| 02 Jun, 2022 | 172.5 | 172.5 | 168.5 | 169.5 | 245 Thousand |
| 01 Jun, 2022 | 173.5 | 175.0 | 170.5 | 171.5 | 281 Thousand |
| 31 May, 2022 | 174.0 | 174.0 | 172.0 | 172.0 | 162 Thousand |
| 30 May, 2022 | 172.0 | 175.0 | 172.0 | 174.0 | 304 Thousand |
| 27 May, 2022 | 169.0 | 170.5 | 168.0 | 169.5 | 90 Thousand |
| 26 May, 2022 | 171.0 | 171.5 | 166.0 | 166.5 | 157 Thousand |
3527
3529
3531
3521
3522
3523