Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 172.0 | 173.5 | 170.0 | 170.5 | 237 Thousand |
| 24 May, 2022 | 173.0 | 173.0 | 170.5 | 171.5 | 171 Thousand |
| 23 May, 2022 | 175.0 | 176.0 | 172.0 | 172.0 | 189 Thousand |
| 20 May, 2022 | 173.5 | 175.5 | 172.0 | 175.0 | 380 Thousand |
| 19 May, 2022 | 166.5 | 173.0 | 166.0 | 173.0 | 222 Thousand |
| 18 May, 2022 | 172.5 | 176.0 | 170.5 | 170.5 | 482 Thousand |
| 17 May, 2022 | 167.0 | 171.5 | 167.0 | 171.0 | 327 Thousand |
| 16 May, 2022 | 165.0 | 169.0 | 164.5 | 166.5 | 483 Thousand |
| 13 May, 2022 | 160.0 | 165.0 | 160.0 | 162.5 | 327 Thousand |
| 12 May, 2022 | 160.0 | 163.0 | 158.0 | 158.0 | 279 Thousand |
3527
3529
3531
3521
3522
3523