Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 161.0 | 164.5 | 160.0 | 160.5 | 192 Thousand |
| 10 May, 2022 | 152.0 | 164.5 | 150.5 | 163.0 | 576 Thousand |
| 09 May, 2022 | 162.5 | 163.5 | 159.5 | 160.0 | 296 Thousand |
| 06 May, 2022 | 165.5 | 166.0 | 164.0 | 165.0 | 248 Thousand |
| 05 May, 2022 | 169.5 | 172.0 | 169.0 | 169.0 | 387 Thousand |
| 04 May, 2022 | 163.0 | 166.5 | 163.0 | 166.0 | 247 Thousand |
| 03 May, 2022 | 163.0 | 165.5 | 161.0 | 162.0 | 292 Thousand |
| 29 Apr, 2022 | 167.5 | 169.5 | 164.0 | 164.0 | 398 Thousand |
| 28 Apr, 2022 | 163.5 | 166.5 | 160.0 | 165.0 | 414 Thousand |
| 27 Apr, 2022 | 162.0 | 164.0 | 153.0 | 163.5 | 996 Thousand |
3527
3529
3531
3521
3522
3523