Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 168.0 | 168.0 | 164.0 | 164.5 | 333 Thousand |
| 25 Apr, 2022 | 170.0 | 170.0 | 164.0 | 165.5 | 730 Thousand |
| 22 Apr, 2022 | 174.0 | 176.5 | 172.5 | 173.5 | 595 Thousand |
| 21 Apr, 2022 | 183.0 | 183.0 | 172.5 | 174.0 | 741 Thousand |
| 20 Apr, 2022 | 171.5 | 180.5 | 171.5 | 178.5 | 959 Thousand |
| 19 Apr, 2022 | 170.5 | 172.0 | 169.0 | 171.0 | 321 Thousand |
| 18 Apr, 2022 | 169.0 | 172.0 | 166.5 | 167.5 | 629 Thousand |
| 15 Apr, 2022 | 177.5 | 177.5 | 168.0 | 169.0 | 1.01 Million |
| 14 Apr, 2022 | 179.0 | 179.5 | 177.0 | 177.5 | 355 Thousand |
| 13 Apr, 2022 | 180.0 | 180.0 | 176.0 | 177.5 | 711 Thousand |
3527
3529
3531
3521
3522
3523