Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 179.5 | 181.0 | 176.0 | 179.0 | 1.19 Million |
| 11 Apr, 2022 | 187.0 | 187.0 | 182.0 | 182.5 | 767 Thousand |
| 08 Apr, 2022 | 186.5 | 191.5 | 186.5 | 190.0 | 472 Thousand |
| 07 Apr, 2022 | 192.5 | 194.0 | 185.0 | 185.0 | 997 Thousand |
| 06 Apr, 2022 | 192.5 | 194.5 | 191.0 | 192.5 | 465 Thousand |
| 01 Apr, 2022 | 195.5 | 201.0 | 194.5 | 194.5 | 1.32 Million |
| 31 Mar, 2022 | 199.0 | 201.5 | 193.0 | 195.5 | 1.52 Million |
| 30 Mar, 2022 | 199.0 | 209.0 | 198.0 | 198.5 | 3.84 Million |
| 29 Mar, 2022 | 199.5 | 201.5 | 196.0 | 196.0 | 811 Thousand |
| 28 Mar, 2022 | 192.0 | 198.0 | 190.0 | 197.5 | 583 Thousand |
3527
3529
3531
3521
3522
3523