Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 198.0 | 198.5 | 192.0 | 193.0 | 677 Thousand |
| 24 Mar, 2022 | 195.0 | 200.0 | 192.0 | 198.5 | 839 Thousand |
| 23 Mar, 2022 | 199.0 | 203.0 | 195.5 | 195.5 | 868 Thousand |
| 22 Mar, 2022 | 198.0 | 200.0 | 196.0 | 199.0 | 528 Thousand |
| 21 Mar, 2022 | 204.5 | 204.5 | 193.0 | 199.0 | 1.89 Million |
| 18 Mar, 2022 | 196.5 | 200.0 | 194.0 | 200.0 | 1.75 Million |
| 17 Mar, 2022 | 192.0 | 196.0 | 189.5 | 194.5 | 1.18 Million |
| 16 Mar, 2022 | 187.0 | 190.5 | 183.0 | 185.0 | 655 Thousand |
| 15 Mar, 2022 | 190.0 | 191.5 | 182.5 | 182.5 | 850 Thousand |
| 14 Mar, 2022 | 194.0 | 196.0 | 191.5 | 191.5 | 404 Thousand |
3527
3529
3531
3521
3522
3523