Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 195.0 | 199.0 | 193.0 | 195.0 | 1.06 Million |
| 10 Mar, 2022 | 188.5 | 200.5 | 188.5 | 196.0 | 3.89 Million |
| 09 Mar, 2022 | 176.5 | 188.0 | 176.5 | 186.5 | 1.43 Million |
| 08 Mar, 2022 | 182.5 | 187.5 | 175.0 | 176.0 | 1.2 Million |
| 07 Mar, 2022 | 180.0 | 186.0 | 178.0 | 184.0 | 1.03 Million |
| 04 Mar, 2022 | 187.0 | 187.5 | 183.0 | 184.0 | 686 Thousand |
| 03 Mar, 2022 | 190.0 | 191.5 | 187.0 | 187.5 | 443 Thousand |
| 02 Mar, 2022 | 189.0 | 189.5 | 186.0 | 189.5 | 580 Thousand |
| 01 Mar, 2022 | 186.0 | 191.5 | 185.0 | 191.0 | 1.14 Million |
| 25 Feb, 2022 | 182.5 | 185.0 | 180.0 | 182.0 | 469 Thousand |
3527
3529
3531
3521
3522
3523