Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 186.0 | 186.0 | 179.5 | 180.0 | 919 Thousand |
| 23 Feb, 2022 | 185.5 | 189.0 | 185.5 | 188.5 | 415 Thousand |
| 22 Feb, 2022 | 188.5 | 190.0 | 183.0 | 185.0 | 1.23 Million |
| 21 Feb, 2022 | 192.0 | 195.5 | 190.5 | 191.5 | 669 Thousand |
| 18 Feb, 2022 | 189.0 | 195.5 | 188.5 | 194.5 | 834 Thousand |
| 17 Feb, 2022 | 201.0 | 201.0 | 191.5 | 192.5 | 1.21 Million |
| 16 Feb, 2022 | 200.5 | 202.0 | 197.0 | 198.0 | 1.18 Million |
| 15 Feb, 2022 | 199.0 | 207.5 | 194.5 | 196.0 | 3.18 Million |
| 14 Feb, 2022 | 194.0 | 201.0 | 193.5 | 199.0 | 1.11 Million |
| 11 Feb, 2022 | 197.0 | 201.5 | 197.0 | 199.0 | 1.95 Million |
3527
3529
3531
3521
3522
3523