Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 202.5 | 203.0 | 193.0 | 196.5 | 4.36 Million |
| 09 Feb, 2022 | 210.0 | 211.5 | 204.0 | 207.0 | 3.95 Million |
| 08 Feb, 2022 | 206.5 | 211.0 | 202.0 | 210.0 | 4.67 Million |
| 07 Feb, 2022 | 197.0 | 208.0 | 192.5 | 207.5 | 7.79 Million |
| 26 Jan, 2022 | 185.5 | 191.5 | 184.5 | 189.5 | 4.84 Million |
| 25 Jan, 2022 | 185.0 | 191.5 | 180.0 | 180.0 | 6.71 Million |
| 24 Jan, 2022 | 176.0 | 185.0 | 173.0 | 183.5 | 1.62 Million |
| 21 Jan, 2022 | 179.0 | 181.5 | 176.5 | 177.5 | 684 Thousand |
| 20 Jan, 2022 | 181.0 | 182.0 | 176.5 | 179.0 | 528 Thousand |
| 19 Jan, 2022 | 174.5 | 183.5 | 174.5 | 180.5 | 728 Thousand |
3527
3529
3531
3521
3522
3523