Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 176.5 | 181.5 | 176.5 | 177.5 | 479 Thousand |
| 17 Jan, 2022 | 175.5 | 179.0 | 175.5 | 178.0 | 313 Thousand |
| 14 Jan, 2022 | 173.0 | 175.0 | 168.0 | 175.0 | 767 Thousand |
| 13 Jan, 2022 | 180.0 | 181.5 | 173.0 | 173.0 | 651 Thousand |
| 12 Jan, 2022 | 179.0 | 182.5 | 178.0 | 179.0 | 555 Thousand |
| 11 Jan, 2022 | 180.0 | 181.0 | 175.5 | 176.0 | 666 Thousand |
| 10 Jan, 2022 | 175.0 | 182.0 | 173.5 | 181.0 | 791 Thousand |
| 07 Jan, 2022 | 193.0 | 193.5 | 178.0 | 178.0 | 2.55 Million |
| 06 Jan, 2022 | 192.5 | 197.0 | 189.0 | 191.5 | 2.76 Million |
| 05 Jan, 2022 | 192.0 | 194.0 | 189.0 | 191.5 | 1.99 Million |
3527
3529
3531
3521
3522
3523