Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 187.0 192.5 186.5 189.0 1.49 Million
03 Jan, 2022 184.0 188.5 178.5 186.0 1.17 Million
30 Dec, 2021 185.5 187.5 184.0 184.5 566 Thousand
29 Dec, 2021 181.0 185.0 181.0 184.0 603 Thousand
28 Dec, 2021 179.5 185.0 179.5 184.0 1.24 Million
27 Dec, 2021 189.5 191.5 180.5 181.5 2.44 Million
24 Dec, 2021 195.0 199.0 185.0 193.0 6.39 Million
23 Dec, 2021 189.5 195.5 186.0 187.5 6.3 Million
22 Dec, 2021 176.0 191.0 175.0 188.0 5.84 Million
21 Dec, 2021 172.5 176.5 171.0 174.5 813 Thousand