Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 171.0 173.0 169.5 172.5 296 Thousand
17 Dec, 2021 172.5 174.0 169.5 169.5 688 Thousand
16 Dec, 2021 171.0 175.0 169.0 174.5 976 Thousand
15 Dec, 2021 166.0 169.5 164.0 169.0 367 Thousand
14 Dec, 2021 169.0 169.0 163.0 164.5 870 Thousand
13 Dec, 2021 173.0 173.0 170.0 170.0 356 Thousand
10 Dec, 2021 177.0 177.0 171.0 171.5 860 Thousand
09 Dec, 2021 173.5 177.0 173.0 176.0 1.53 Million
08 Dec, 2021 173.5 173.5 170.0 171.0 465 Thousand
07 Dec, 2021 177.0 178.5 170.0 171.0 1.19 Million