Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 163.0 | 172.5 | 157.5 | 160.5 | 3.65 Million |
| 06 Aug, 2021 | 162.0 | 164.0 | 157.0 | 160.0 | 1.08 Million |
| 05 Aug, 2021 | 164.0 | 167.0 | 162.0 | 162.0 | 847.51 Thousand |
| 04 Aug, 2021 | 170.0 | 170.0 | 161.5 | 164.0 | 1.7 Million |
| 03 Aug, 2021 | 167.5 | 176.5 | 166.0 | 168.0 | 3.42 Million |
| 02 Aug, 2021 | 156.5 | 172.0 | 156.5 | 170.5 | 4.09 Million |
| 30 Jul, 2021 | 160.5 | 167.5 | 155.0 | 156.5 | 2.01 Million |
| 29 Jul, 2021 | 158.0 | 165.0 | 153.0 | 164.5 | 2.47 Million |
| 28 Jul, 2021 | 156.5 | 162.0 | 142.5 | 160.5 | 3.97 Million |
| 27 Jul, 2021 | 171.0 | 171.0 | 158.0 | 158.0 | 2.89 Million |
3529
3531
3537
3522
3523
3526