TWD 68.0
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 94.8 | 94.8 | 94.1 | 94.4 | 28 Thousand |
30 Apr, 2024 | 94.3 | 97.0 | 94.2 | 94.8 | 439 Thousand |
29 Apr, 2024 | 92.8 | 94.0 | 92.5 | 94.0 | 66 Thousand |
26 Apr, 2024 | 92.4 | 93.5 | 92.0 | 92.0 | 52 Thousand |
25 Apr, 2024 | 92.8 | 92.8 | 92.2 | 92.3 | 31 Thousand |
24 Apr, 2024 | 92.3 | 93.1 | 92.3 | 92.8 | 37 Thousand |
23 Apr, 2024 | 91.8 | 92.2 | 91.3 | 92.2 | 33 Thousand |
22 Apr, 2024 | 90.4 | 91.5 | 90.1 | 90.2 | 70 Thousand |
19 Apr, 2024 | 92.0 | 92.0 | 87.9 | 90.1 | 161 Thousand |
18 Apr, 2024 | 92.0 | 92.8 | 92.0 | 92.8 | 27 Thousand |
3529
3531
3537
3522
3523
3526