Macroblock (3527)

TWD 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 93.1 93.9 92.5 93.1 34 Thousand
14 May, 2024 92.2 93.0 92.2 93.0 42 Thousand
13 May, 2024 92.6 93.3 92.0 92.9 47 Thousand
10 May, 2024 92.6 92.7 91.2 92.6 67 Thousand
09 May, 2024 93.9 93.9 90.5 91.1 39 Thousand
08 May, 2024 93.0 93.9 92.5 93.9 17 Thousand
07 May, 2024 94.5 94.8 92.9 92.9 38 Thousand
06 May, 2024 95.3 95.3 94.0 94.2 74 Thousand
03 May, 2024 94.8 96.8 94.6 94.8 409 Thousand
02 May, 2024 94.8 94.8 94.1 94.4 28 Thousand