TWD 68.0
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 91.9 | 93.3 | 91.4 | 92.9 | 100 Thousand |
16 Apr, 2024 | 94.6 | 94.6 | 91.4 | 91.4 | 236 Thousand |
15 Apr, 2024 | 95.0 | 95.3 | 93.9 | 94.8 | 89 Thousand |
12 Apr, 2024 | 97.0 | 97.3 | 95.5 | 95.5 | 53 Thousand |
11 Apr, 2024 | 97.5 | 97.5 | 96.0 | 96.5 | 79 Thousand |
10 Apr, 2024 | 97.0 | 97.9 | 96.4 | 97.5 | 96 Thousand |
09 Apr, 2024 | 97.1 | 98.2 | 96.0 | 96.0 | 279 Thousand |
08 Apr, 2024 | 95.6 | 97.9 | 93.5 | 93.6 | 141 Thousand |
03 Apr, 2024 | 95.3 | 95.5 | 95.0 | 95.3 | 112 Thousand |
02 Apr, 2024 | 96.5 | 96.5 | 96.1 | 96.2 | 59 Thousand |
3529
3531
3537
3522
3523
3526