Macroblock (3527)

TWD 68.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 91.9 93.3 91.4 92.9 100 Thousand
16 Apr, 2024 94.6 94.6 91.4 91.4 236 Thousand
15 Apr, 2024 95.0 95.3 93.9 94.8 89 Thousand
12 Apr, 2024 97.0 97.3 95.5 95.5 53 Thousand
11 Apr, 2024 97.5 97.5 96.0 96.5 79 Thousand
10 Apr, 2024 97.0 97.9 96.4 97.5 96 Thousand
09 Apr, 2024 97.1 98.2 96.0 96.0 279 Thousand
08 Apr, 2024 95.6 97.9 93.5 93.6 141 Thousand
03 Apr, 2024 95.3 95.5 95.0 95.3 112 Thousand
02 Apr, 2024 96.5 96.5 96.1 96.2 59 Thousand