Macroblock (3527)
TWD 68.0
(5.59%)
TWD 68.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 96.8 | 98.4 | 96.3 | 96.3 | 109 Thousand |
| 29 Mar, 2024 | 96.9 | 96.9 | 96.1 | 96.1 | 50 Thousand |
| 28 Mar, 2024 | 96.5 | 97.2 | 96.1 | 96.1 | 70 Thousand |
| 27 Mar, 2024 | 98.8 | 99.5 | 96.1 | 96.3 | 377 Thousand |
| 26 Mar, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 323.07 Thousand |
| 25 Mar, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 170.99 Thousand |
| 22 Mar, 2024 | 95.6 | 96.8 | 95.6 | 96.5 | 89 Thousand |
| 21 Mar, 2024 | 96.6 | 96.6 | 95.5 | 95.6 | 80 Thousand |
| 20 Mar, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 48.1 Thousand |
| 19 Mar, 2024 | 95.6 | 96.5 | 95.5 | 95.5 | 85 Thousand |
3529
3531
3537
3522
3523
3526