Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 103.5 104.5 103.0 104.0 91.27 Thousand
05 Jan, 2023 104.5 104.5 102.5 103.5 74.84 Thousand
04 Jan, 2023 102.5 104.0 102.5 103.5 99.16 Thousand
03 Jan, 2023 100.0 102.5 99.9 102.5 59.85 Thousand
30 Dec, 2022 100.0 100.5 99.8 100.0 61.7 Thousand
29 Dec, 2022 98.5 99.6 97.8 99.1 76.74 Thousand
28 Dec, 2022 102.0 102.0 98.5 98.5 186.54 Thousand
27 Dec, 2022 100.5 103.5 100.5 101.5 150.55 Thousand
26 Dec, 2022 101.0 101.5 99.7 100.0 104.72 Thousand
23 Dec, 2022 99.1 101.5 98.5 100.0 153.75 Thousand