Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 102.0 | 102.5 | 100.0 | 100.0 | 124.79 Thousand |
| 21 Dec, 2022 | 104.5 | 104.5 | 99.5 | 100.5 | 229.5 Thousand |
| 20 Dec, 2022 | 106.0 | 106.5 | 99.9 | 100.0 | 225.21 Thousand |
| 19 Dec, 2022 | 105.0 | 107.0 | 105.0 | 105.0 | 66.53 Thousand |
| 16 Dec, 2022 | 107.0 | 107.5 | 105.0 | 105.5 | 244.44 Thousand |
| 15 Dec, 2022 | 110.5 | 111.0 | 108.0 | 108.5 | 180.16 Thousand |
| 14 Dec, 2022 | 109.5 | 112.0 | 109.5 | 110.5 | 141.46 Thousand |
| 13 Dec, 2022 | 109.0 | 110.5 | 108.0 | 108.0 | 97.9 Thousand |
| 12 Dec, 2022 | 108.0 | 110.0 | 108.0 | 109.0 | 110.43 Thousand |
| 09 Dec, 2022 | 113.0 | 113.0 | 108.5 | 109.0 | 258.41 Thousand |
3529
3531
3537
3522
3523
3526