Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 113.5 | 114.5 | 112.0 | 112.0 | 190.3 Thousand |
| 07 Dec, 2022 | 118.0 | 120.5 | 113.5 | 113.5 | 592.53 Thousand |
| 06 Dec, 2022 | 117.5 | 119.0 | 116.0 | 118.0 | 466.76 Thousand |
| 05 Dec, 2022 | 117.0 | 120.0 | 114.5 | 118.5 | 1.05 Million |
| 02 Dec, 2022 | 106.5 | 117.5 | 106.5 | 115.0 | 967.6 Thousand |
| 01 Dec, 2022 | 106.0 | 108.5 | 106.0 | 107.0 | 328.5 Thousand |
| 30 Nov, 2022 | 102.5 | 105.5 | 102.5 | 104.5 | 135.48 Thousand |
| 29 Nov, 2022 | 103.0 | 103.5 | 101.5 | 102.5 | 107.58 Thousand |
| 28 Nov, 2022 | 103.0 | 104.5 | 102.5 | 103.5 | 76.54 Thousand |
| 25 Nov, 2022 | 108.0 | 110.0 | 103.0 | 103.0 | 622.09 Thousand |
3529
3531
3537
3522
3523
3526