Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 103.0 | 110.0 | 103.0 | 106.5 | 443.64 Thousand |
| 23 Nov, 2022 | 104.0 | 104.0 | 102.0 | 102.0 | 74.16 Thousand |
| 22 Nov, 2022 | 103.5 | 103.5 | 101.0 | 102.0 | 67.34 Thousand |
| 21 Nov, 2022 | 104.0 | 104.5 | 102.5 | 103.0 | 130.81 Thousand |
| 18 Nov, 2022 | 106.5 | 107.5 | 102.0 | 102.0 | 182.64 Thousand |
| 17 Nov, 2022 | 105.0 | 106.5 | 105.0 | 106.5 | 108.33 Thousand |
| 16 Nov, 2022 | 105.0 | 106.0 | 103.0 | 106.0 | 179.93 Thousand |
| 15 Nov, 2022 | 101.0 | 106.5 | 101.0 | 104.5 | 330.17 Thousand |
| 14 Nov, 2022 | 103.0 | 104.0 | 99.5 | 101.5 | 175.42 Thousand |
| 11 Nov, 2022 | 104.5 | 106.0 | 101.5 | 102.0 | 219.28 Thousand |
3529
3531
3537
3522
3523
3526