Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 98.0 | 102.5 | 98.0 | 101.0 | 177.55 Thousand |
| 09 Nov, 2022 | 98.5 | 100.0 | 98.1 | 99.7 | 137.73 Thousand |
| 08 Nov, 2022 | 99.0 | 100.5 | 96.7 | 96.7 | 177.48 Thousand |
| 07 Nov, 2022 | 96.9 | 98.4 | 96.7 | 98.4 | 95.03 Thousand |
| 04 Nov, 2022 | 94.5 | 96.4 | 94.5 | 96.4 | 48.92 Thousand |
| 03 Nov, 2022 | 93.5 | 95.9 | 93.5 | 95.8 | 66.5 Thousand |
| 02 Nov, 2022 | 94.4 | 95.9 | 94.3 | 95.1 | 111.78 Thousand |
| 01 Nov, 2022 | 91.7 | 93.9 | 91.6 | 93.5 | 176.56 Thousand |
| 31 Oct, 2022 | 89.5 | 92.6 | 89.5 | 91.7 | 222.84 Thousand |
| 28 Oct, 2022 | 91.9 | 91.9 | 87.8 | 88.0 | 221.35 Thousand |
3529
3531
3537
3522
3523
3526