Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 89.0 | 91.8 | 89.0 | 91.5 | 133.59 Thousand |
| 26 Oct, 2022 | 91.9 | 91.9 | 89.0 | 89.0 | 97.88 Thousand |
| 25 Oct, 2022 | 94.0 | 94.0 | 91.4 | 91.9 | 118.08 Thousand |
| 24 Oct, 2022 | 92.6 | 95.8 | 92.6 | 93.0 | 212.24 Thousand |
| 21 Oct, 2022 | 92.2 | 92.6 | 90.5 | 90.5 | 120.58 Thousand |
| 20 Oct, 2022 | 93.8 | 93.8 | 92.0 | 92.3 | 120.47 Thousand |
| 19 Oct, 2022 | 94.0 | 95.9 | 92.7 | 92.7 | 93.55 Thousand |
| 18 Oct, 2022 | 93.8 | 94.4 | 92.6 | 93.9 | 85.41 Thousand |
| 17 Oct, 2022 | 91.0 | 92.4 | 87.5 | 92.4 | 210.38 Thousand |
| 14 Oct, 2022 | 89.4 | 92.8 | 87.7 | 91.1 | 178.14 Thousand |
3529
3531
3537
3522
3523
3526