Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 92.0 | 92.6 | 85.8 | 85.8 | 409.44 Thousand |
| 12 Oct, 2022 | 91.4 | 93.5 | 91.4 | 92.0 | 166.13 Thousand |
| 11 Oct, 2022 | 95.5 | 96.5 | 93.0 | 93.0 | 208.91 Thousand |
| 07 Oct, 2022 | 100.5 | 101.5 | 98.6 | 98.6 | 176.04 Thousand |
| 06 Oct, 2022 | 101.0 | 101.5 | 98.5 | 101.5 | 153.16 Thousand |
| 05 Oct, 2022 | 100.5 | 103.5 | 99.6 | 100.5 | 271.36 Thousand |
| 04 Oct, 2022 | 98.9 | 98.9 | 97.1 | 98.8 | 236.43 Thousand |
| 03 Oct, 2022 | 94.0 | 96.9 | 94.0 | 96.0 | 241.1 Thousand |
| 30 Sep, 2022 | 91.1 | 95.0 | 90.3 | 94.5 | 259.33 Thousand |
| 29 Sep, 2022 | 94.2 | 94.9 | 91.9 | 92.0 | 233.4 Thousand |
3529
3531
3537
3522
3523
3526