Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 98.8 | 98.8 | 92.6 | 92.6 | 522.11 Thousand |
| 27 Sep, 2022 | 97.1 | 98.6 | 95.1 | 98.2 | 211.79 Thousand |
| 26 Sep, 2022 | 101.0 | 103.0 | 96.0 | 97.1 | 484.25 Thousand |
| 23 Sep, 2022 | 105.0 | 108.0 | 103.5 | 103.5 | 263.6 Thousand |
| 22 Sep, 2022 | 104.5 | 106.5 | 103.5 | 105.5 | 134.6 Thousand |
| 21 Sep, 2022 | 105.5 | 105.5 | 104.5 | 105.5 | 197.42 Thousand |
| 20 Sep, 2022 | 106.0 | 108.0 | 105.0 | 105.0 | 191.26 Thousand |
| 19 Sep, 2022 | 108.5 | 108.5 | 105.0 | 106.0 | 200.83 Thousand |
| 16 Sep, 2022 | 107.5 | 108.0 | 106.0 | 106.5 | 214.54 Thousand |
| 15 Sep, 2022 | 111.0 | 111.5 | 108.0 | 108.0 | 312.8 Thousand |
3529
3531
3537
3522
3523
3526