Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 107.5 | 109.5 | 106.5 | 109.0 | 328.15 Thousand |
| 13 Sep, 2022 | 113.0 | 114.0 | 110.0 | 110.5 | 295.32 Thousand |
| 12 Sep, 2022 | 112.5 | 113.5 | 112.0 | 112.5 | 258.05 Thousand |
| 08 Sep, 2022 | 108.5 | 112.0 | 107.5 | 111.5 | 472.84 Thousand |
| 07 Sep, 2022 | 112.0 | 112.0 | 107.0 | 109.5 | 519.24 Thousand |
| 06 Sep, 2022 | 117.0 | 117.0 | 111.0 | 111.0 | 762.07 Thousand |
| 05 Sep, 2022 | 121.5 | 122.0 | 116.0 | 117.0 | 854.93 Thousand |
| 02 Sep, 2022 | 128.0 | 128.5 | 121.5 | 121.5 | 1.94 Million |
| 01 Sep, 2022 | 117.0 | 125.5 | 117.0 | 123.0 | 1.55 Million |
| 31 Aug, 2022 | 114.5 | 119.0 | 114.5 | 118.0 | 438.94 Thousand |
3529
3531
3537
3522
3523
3526