Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 115.5 117.0 114.0 116.0 244.56 Thousand
29 Aug, 2022 114.5 116.0 113.0 114.0 654.62 Thousand
26 Aug, 2022 122.0 124.5 120.5 121.0 412.99 Thousand
25 Aug, 2022 119.5 123.5 119.5 120.5 612.24 Thousand
24 Aug, 2022 122.0 122.5 118.0 118.0 490.85 Thousand
23 Aug, 2022 119.0 120.5 117.5 120.5 537.1 Thousand
22 Aug, 2022 124.5 125.5 121.5 121.5 786.71 Thousand
19 Aug, 2022 125.0 133.0 124.5 126.0 2.53 Million
18 Aug, 2022 127.5 129.5 123.0 123.5 2.13 Million
17 Aug, 2022 118.0 130.0 118.0 129.0 2.43 Million