Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 33.7 34.45 33.05 33.1 407 Thousand
02 Oct, 2023 34.25 34.25 33.6 33.8 186 Thousand
28 Sep, 2023 34.3 35.4 33.8 34.25 461 Thousand
27 Sep, 2023 33.65 34.85 33.55 34.3 495 Thousand
26 Sep, 2023 33.2 34.6 33.2 33.5 478 Thousand
25 Sep, 2023 33.8 36.0 33.2 33.2 1.61 Million
22 Sep, 2023 32.7 34.2 32.7 32.8 403 Thousand
21 Sep, 2023 32.45 33.55 32.35 32.6 453 Thousand
20 Sep, 2023 35.0 36.3 32.6 32.6 1.26 Million
19 Sep, 2023 34.5 36.15 33.15 35.4 2.9 Million