Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 31.45 | 34.15 | 31.05 | 34.15 | 1.76 Million |
| 15 Sep, 2023 | 31.35 | 32.3 | 30.7 | 31.05 | 619 Thousand |
| 14 Sep, 2023 | 31.8 | 32.0 | 30.5 | 30.7 | 354 Thousand |
| 13 Sep, 2023 | 29.9 | 31.5 | 29.9 | 31.1 | 433 Thousand |
| 12 Sep, 2023 | 30.6 | 31.0 | 29.55 | 29.55 | 259 Thousand |
| 11 Sep, 2023 | 29.65 | 30.9 | 29.3 | 30.5 | 595 Thousand |
| 08 Sep, 2023 | 29.2 | 29.2 | 28.6 | 28.65 | 71 Thousand |
| 07 Sep, 2023 | 29.7 | 29.7 | 29.15 | 29.2 | 204 Thousand |
| 06 Sep, 2023 | 28.45 | 29.45 | 28.4 | 29.35 | 189 Thousand |
| 05 Sep, 2023 | 28.25 | 28.5 | 28.1 | 28.5 | 60 Thousand |
3537
3540
3541
3526
3527
3529