Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 28.65 | 28.65 | 28.1 | 28.3 | 126 Thousand |
| 01 Sep, 2023 | 29.6 | 29.6 | 28.6 | 28.65 | 221 Thousand |
| 31 Aug, 2023 | 29.8 | 29.8 | 29.1 | 29.2 | 72 Thousand |
| 30 Aug, 2023 | 29.75 | 29.95 | 29.05 | 29.1 | 142 Thousand |
| 29 Aug, 2023 | 29.75 | 30.15 | 28.8 | 28.85 | 320 Thousand |
| 28 Aug, 2023 | 31.5 | 32.2 | 29.7 | 29.75 | 590 Thousand |
| 25 Aug, 2023 | 31.3 | 32.7 | 30.7 | 31.35 | 1.79 Million |
| 24 Aug, 2023 | 28.05 | 30.65 | 27.75 | 30.65 | 978 Thousand |
| 23 Aug, 2023 | 27.7 | 27.95 | 27.7 | 27.9 | 59 Thousand |
| 22 Aug, 2023 | 28.35 | 28.55 | 27.7 | 27.75 | 199 Thousand |
3537
3540
3541
3526
3527
3529