Chernan Metal Industrial (3631)

TWD 22.15

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 63.89 64.16 62.97 63.34 539.09 Thousand
29 Mar, 2011 62.51 64.07 61.31 63.43 429.54 Thousand
28 Mar, 2011 63.06 64.07 61.77 62.41 519.57 Thousand
25 Mar, 2011 64.99 66.93 63.89 64.63 739.76 Thousand
24 Mar, 2011 64.53 69.05 64.53 66.47 2.11 Million
23 Mar, 2011 64.35 65.27 62.97 64.53 1.16 Million
22 Mar, 2011 60.48 64.44 60.48 64.44 1.94 Million
21 Mar, 2011 59.92 61.21 59.0 60.29 424.12 Thousand
18 Mar, 2011 59.0 59.37 58.08 59.37 319.98 Thousand
17 Mar, 2011 59.37 59.46 58.08 58.73 442.56 Thousand