Chernan Metal Industrial (3631)

TWD 22.15

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 58.08 59.56 56.7 59.56 621.53 Thousand
15 Mar, 2011 57.16 57.16 52.92 57.16 259.24 Thousand
14 Mar, 2011 56.24 56.7 55.31 56.51 159.45 Thousand
11 Mar, 2011 57.16 57.16 56.51 56.61 171.38 Thousand
10 Mar, 2011 57.25 58.63 56.7 57.34 270.09 Thousand
09 Mar, 2011 57.9 57.99 57.07 57.07 314.56 Thousand
08 Mar, 2011 58.54 59.09 57.53 57.99 248.39 Thousand
07 Mar, 2011 59.0 59.0 58.26 58.54 211.51 Thousand
04 Mar, 2011 59.09 60.29 58.26 58.82 367.71 Thousand
03 Mar, 2011 57.62 60.48 57.07 59.0 666 Thousand