Chernan Metal Industrial (3631)

TWD 22.15

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 57.53 57.8 56.7 57.62 181.14 Thousand
01 Mar, 2011 56.05 58.08 56.05 57.9 311.31 Thousand
25 Feb, 2011 57.16 57.62 56.24 57.16 252.73 Thousand
24 Feb, 2011 58.08 58.36 56.24 57.16 300.46 Thousand
23 Feb, 2011 58.54 58.91 56.88 57.16 290.7 Thousand
22 Feb, 2011 57.62 59.37 57.62 58.36 401.34 Thousand
21 Feb, 2011 58.91 58.91 57.9 58.08 259.24 Thousand
18 Feb, 2011 57.34 60.39 57.34 58.82 877.52 Thousand
17 Feb, 2011 58.08 58.08 56.97 57.34 254.9 Thousand
16 Feb, 2011 59.28 59.28 58.08 58.08 432.79 Thousand