Chernan Metal Industrial (3631)

TWD 22.15

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 58.17 59.09 54.48 59.09 3.34 Million
14 Feb, 2011 59.28 59.37 58.17 58.36 2.05 Million
11 Feb, 2011 57.99 59.28 57.16 59.28 1.03 Million
10 Feb, 2011 55.31 59.19 55.31 59.19 1.32 Million
09 Feb, 2011 54.39 56.14 54.39 55.31 584.65 Thousand
08 Feb, 2011 55.68 55.68 53.75 54.85 757.12 Thousand
28 Jan, 2011 52.64 54.21 52.18 53.75 1.17 Million
27 Jan, 2011 49.69 52.83 49.69 52.83 859.08 Thousand
26 Jan, 2011 49.41 50.15 49.14 49.41 372.05 Thousand
25 Jan, 2011 50.52 50.61 49.32 49.41 367.71 Thousand