Chernan Metal Industrial (3631)

TWD 22.15

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 51.26 52.0 50.43 50.52 349.27 Thousand
21 Jan, 2011 50.8 51.35 50.61 51.26 215.85 Thousand
20 Jan, 2011 50.71 51.81 50.43 50.61 326.49 Thousand
19 Jan, 2011 51.17 51.17 50.24 50.71 242.97 Thousand
18 Jan, 2011 49.32 51.44 49.32 51.17 485.94 Thousand
17 Jan, 2011 50.71 50.71 48.86 49.05 118.23 Thousand
14 Jan, 2011 50.71 50.8 50.06 50.15 152.94 Thousand
13 Jan, 2011 50.98 51.44 50.43 50.71 241.88 Thousand
12 Jan, 2011 50.71 51.63 50.71 50.89 236.46 Thousand
11 Jan, 2011 51.72 51.9 50.98 50.98 223.44 Thousand