Chernan Metal Industrial (3631)

TWD 22.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 51.44 52.55 50.98 51.17 254.9 Thousand
06 Jan, 2011 53.19 53.93 51.63 51.63 708.31 Thousand
05 Jan, 2011 50.89 53.19 50.71 53.19 1.1 Million
04 Jan, 2011 49.32 50.71 49.32 50.71 319.98 Thousand
03 Jan, 2011 51.26 51.26 48.58 48.86 458.83 Thousand
31 Dec, 2010 54.39 54.39 50.71 51.26 639.97 Thousand
30 Dec, 2010 52.36 54.67 52.27 53.19 1.14 Million
29 Dec, 2010 49.78 52.46 49.32 52.18 1.24 Million
28 Dec, 2010 48.68 50.43 48.49 49.23 492.45 Thousand
27 Dec, 2010 47.94 49.6 47.94 49.05 790.75 Thousand