Chernan Metal Industrial (3631)

TWD 22.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 48.49 48.77 47.85 47.85 340.59 Thousand
23 Dec, 2010 47.94 49.32 47.57 48.4 439.3 Thousand
22 Dec, 2010 48.31 48.31 46.74 47.85 863.42 Thousand
21 Dec, 2010 49.78 50.8 47.48 48.12 879.69 Thousand
20 Dec, 2010 58.63 58.63 49.78 49.78 1.49 Million
17 Dec, 2010 64.53 65.36 61.58 61.77 53.15 Thousand
16 Dec, 2010 64.53 66.65 62.23 66.19 73.7 Thousand
15 Dec, 2010 64.53 66.65 63.61 65.73 14.1 Thousand
14 Dec, 2010 59.92 65.92 59.92 65.92 982.74 Thousand
13 Dec, 2010 64.53 66.19 59.92 64.99 342.76 Thousand