Chernan Metal Industrial (3631)

TWD 22.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 63.15 65.73 63.15 65.73 19.52 Thousand
09 Dec, 2010 64.26 65.46 63.34 64.99 143.18 Thousand
08 Dec, 2010 65.73 65.73 60.85 64.99 292.87 Thousand
06 Dec, 2010 62.23 62.23 61.77 61.77 11.93 Thousand
03 Dec, 2010 64.07 64.53 62.69 63.61 13.27 Thousand
02 Dec, 2010 64.53 64.53 62.69 63.61 18.44 Thousand
01 Dec, 2010 64.16 64.16 64.16 64.16 596.58 Thousand
30 Nov, 2010 63.43 63.61 62.69 63.15 592.24 Thousand
26 Nov, 2010 63.61 63.89 63.15 63.15 46.64 Thousand
25 Nov, 2010 63.15 64.07 63.15 64.07 86.77 Thousand