Chernan Metal Industrial (3631)

TWD 22.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 63.34 64.81 63.34 64.81 30.37 Thousand
23 Nov, 2010 63.24 64.9 63.24 64.9 181.14 Thousand
22 Nov, 2010 63.61 63.89 63.61 63.61 651.9 Thousand
19 Nov, 2010 62.69 64.99 62.69 63.61 144.3 Thousand
18 Nov, 2010 62.69 63.61 61.77 63.61 53.15 Thousand
17 Nov, 2010 59.92 63.52 59.92 62.69 137.75 Thousand
15 Nov, 2010 60.43 60.85 60.39 60.85 6508.00
09 Nov, 2010 61.31 61.77 60.85 60.85 30.37 Thousand
08 Nov, 2010 62.69 62.69 62.69 62.69 32.54 Thousand
05 Nov, 2010 62.23 62.23 62.23 62.23 14.1 Thousand