Chernan Metal Industrial (3631)

TWD 22.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 65.46 65.82 65.46 65.82 2169.00
03 Nov, 2010 63.61 63.61 63.61 63.61 59.65 Thousand
02 Nov, 2010 62.69 64.72 62.69 64.72 72.67 Thousand
01 Nov, 2010 64.75 64.99 62.23 62.23 144.26 Thousand
29 Oct, 2010 62.69 64.63 61.77 64.63 246.22 Thousand
28 Oct, 2010 59.92 62.23 59.92 60.85 54.23 Thousand
27 Oct, 2010 59.92 64.53 59.92 64.53 326.49 Thousand
26 Oct, 2010 59.92 60.2 59.92 60.2 29.28 Thousand
25 Oct, 2010 60.2 60.2 60.2 60.2 1085.00
21 Oct, 2010 59.0 59.46 55.31 55.31 497.88 Thousand