Chernan Metal Industrial (3631)

TWD 22.9

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 59.92 60.64 59.56 59.92 66.16 Thousand
13 Oct, 2010 59.92 60.16 59.65 59.83 75.92 Thousand
11 Oct, 2010 59.0 59.37 59.0 59.37 21.69 Thousand
08 Oct, 2010 59.0 59.65 58.08 58.08 45.55 Thousand
07 Oct, 2010 58.54 58.54 58.54 58.54 1085.00
06 Oct, 2010 52.55 59.2 52.55 59.2 610.68 Thousand
05 Oct, 2010 58.08 59.19 58.08 59.19 7593.00
30 Sep, 2010 57.62 58.22 57.62 58.08 280.93 Thousand
29 Sep, 2010 56.24 57.34 56.24 57.34 26.03 Thousand
28 Sep, 2010 53.75 56.24 53.56 56.24 165.96 Thousand