Chernan Metal Industrial (3631)

TWD 22.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 53.75 56.24 53.56 56.24 165.96 Thousand
27 Sep, 2010 54.39 55.59 53.47 54.39 123.47 Thousand
24 Sep, 2010 53.47 53.47 53.47 53.47 37.00
23 Sep, 2010 52.55 55.31 52.55 55.31 90.67 Thousand
17 Sep, 2010 53.29 53.29 46.1 46.1 55.32 Thousand
14 Sep, 2010 54.21 55.31 53.93 54.85 144.26 Thousand
09 Sep, 2010 53.93 54.39 53.93 54.39 53.15 Thousand
06 Sep, 2010 53.47 53.84 53.47 53.84 48.81 Thousand
03 Sep, 2010 52.55 52.55 52.55 52.55 1085.00
01 Sep, 2010 51.67 51.67 51.67 51.67 2169.00