Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 150.0 | 159.5 | 149.5 | 159.5 | 3.54 Million |
| 09 Jul, 2021 | 128.0 | 145.0 | 124.0 | 145.0 | 7.21 Million |
| 08 Jul, 2021 | 121.0 | 132.0 | 120.0 | 132.0 | 2.74 Million |
| 07 Jul, 2021 | 110.5 | 121.0 | 110.0 | 120.0 | 3.37 Million |
| 06 Jul, 2021 | 126.5 | 126.5 | 109.5 | 110.0 | 3.96 Million |
| 05 Jul, 2021 | 114.0 | 121.0 | 113.5 | 121.0 | 2.67 Million |
| 02 Jul, 2021 | 101.0 | 110.0 | 101.0 | 110.0 | 1.4 Million |
| 01 Jul, 2021 | 103.5 | 103.5 | 100.0 | 100.0 | 768.05 Thousand |
| 30 Jun, 2021 | 104.0 | 107.5 | 102.5 | 102.5 | 1.14 Million |
| 29 Jun, 2021 | 114.0 | 115.0 | 102.5 | 102.5 | 2.08 Million |
3680
3684
3685
3664
3666
3672